Polymath
POLY · 美元计价
$0.2696
≈ ￥1.7794
0.00% ($0.00)
更新于 2026-11-14 13:20:02
← 返回行情列表
24H 最高
$0.2696
24H 最低
$0.2696
今日开盘
$0.2696
24H 成交量
$10.68
流通市值
$5.24万
24H 涨跌额
($0.00)
历史最高
$1.658
最高日期
2018-02-19
历史最低
$0.143
最低日期
2022-05-01
POLY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
COTICOTI
|
$0.00896 | $0.0094 | $0.00874 | $49.59万 | $1,624.18万 | -0.33% |
| 557 |
USDEBUSDEB
|
$5.18 | $6.39 | $5.07 | $10.66万 | — | -13.95% |
| 427 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $21.17万 | — | 0.00% |
| 325 |
KAITOKAITO
|
$0.2021 | $0.2096 | $0.1967 | $36.14万 | $4,946.93万 | 1.51% |
| 170 |
MSFTBMSFTB
|
$523.06 | $526.21 | $506.92 | $96.72万 | — | 0.73% |
| 450 |
XVGVerge
|
$0.001886 | $0.001976 | $0.001831 | $19.42万 | $3,168.55万 | 2.33% |
| 289 |
DOGSDogs
|
$0.0000296 | $0.00003157 | $0.0000288 | $41.21万 | $1,576.01万 | -2.18% |
| 87 |
BEBBEB
|
$186.96 | $207.41 | $184.07 | $305.03万 | — | -7.11% |
| 4 |
SOLSolana
|
$75.8 | $82.38 | $74.85 | $2.86亿 | $472.79亿 | -3.67% |
| 75 |
PENGUPudgy Penguins
|
$0.005942 | $0.00625 | $0.005791 | $419.46万 | $3.83亿 | 0.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 482 |
SNXSynthetix Network
|
$0.162 | $0.1662 | $0.1564 | $17.49万 | $5,498.68万 | 2.66% |
| 503 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.61万 | $453.72万 | 0.28% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 31 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,562.98万 | $2.81亿 | 0.02% |
| 23 |
LINKChainlink
|
$9.658 | $10.25 | $9.53 | $2,315.64万 | $75.93亿 | -0.73% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.14万 | $6,856.39万 | -3.39% |
| 27 |
TAOBitTensor
|
$211.2 | $219.40 | $202.80 | $2,134.72万 | $20.63亿 | 3.43% |
| 145 |
CBRSBCBRSB
|
$106.09 | $120.43 | $101.35 | $130.05万 | — | -7.47% |