Selfkey
KEY · 美元计价
$0.001253
≈ ￥0.0082698
-3.02% (-$0.00)
更新于 2026-11-14 23:15:02
← 返回行情列表
24H 最高
$0.001389
24H 最低
$0.001053
今日开盘
$0.001292
24H 成交量
$11.92万
流通市值
$111.08万
24H 涨跌额
(-$0.00)
历史最高
$0.090307
最高日期
2018-01-15
历史最低
$0.000527
最低日期
2020-03-01
KEY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00851 | $0.00923 | $0.00843 | $74.37万 | $1,624.18万 | -6.17% |
| 593 |
USDEBUSDEB
|
$5.17 | $5.55 | $5.07 | $5.61万 | — | -6.00% |
| 447 |
RONINRONIN
|
$0.0397 | $0.0431 | $0.0397 | $20.06万 | — | -6.37% |
| 245 |
KAITOKAITO
|
$0.1905 | $0.2073 | $0.1889 | $51.17万 | $4,946.93万 | -7.88% |
| 341 |
MSFTBMSFTB
|
$520.41 | $526.21 | $519.02 | $33.56万 | — | 0.03% |
| 480 |
XVGVerge
|
$0.001795 | $0.001956 | $0.001776 | $16.89万 | $3,168.55万 | -7.57% |
| 317 |
DOGSDogs
|
$0.00002761 | $0.0000309 | $0.00002742 | $37.06万 | $1,576.01万 | -10.44% |
| 88 |
BEBBEB
|
$185.92 | $197.11 | $184.07 | $269.58万 | — | -0.47% |
| 4 |
SOLSolana
|
$74.08 | $80.59 | $73.71 | $2.75亿 | $472.79亿 | -7.30% |
| 48 |
PENGUPudgy Penguins
|
$0.005366 | $0.006204 | $0.005282 | $767.87万 | $3.83亿 | -12.25% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 384 |
SNXSynthetix Network
|
$0.1535 | $0.1662 | $0.1521 | $27.31万 | $5,498.68万 | -5.31% |
| 422 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.675 | $23.30万 | $453.72万 | -5.17% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 29 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9958 | $1,633.01万 | $2.81亿 | -0.06% |
| 23 |
LINKChainlink
|
$9.299 | $10.06 | $9.25 | $2,128.58万 | $75.93亿 | -6.49% |
| 232 |
HOTHolo
|
$0.000358 | $0.000392 | $0.000356 | $55.98万 | $6,856.39万 | -7.97% |
| 25 |
TAOBitTensor
|
$199.6 | $219.40 | $198.20 | $2,030.73万 | $20.63亿 | -7.03% |
| 323 |
CBRSBCBRSB
|
$105.89 | $110.78 | $101.35 | $36.27万 | — | -1.85% |