FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$33.64万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COTICOTI
|
$0.00905 | $0.00934 | $0.00883 | $43.98万 | $1,614.17万 | -0.55% |
| 615 |
USDEBUSDEB
|
$6.05 | $6.32 | $5.77 | $4.29万 | — | -3.51% |
| 282 |
RONINRONIN
|
$0.0417 | $0.0449 | $0.0414 | $45.47万 | — | -4.14% |
| 348 |
KAITOKAITO
|
$0.2 | $0.2063 | $0.1957 | $34.00万 | $4,882.43万 | -1.43% |
| 170 |
MSFTBMSFTB
|
$518.74 | $530.05 | $518.10 | $102.20万 | — | -0.49% |
| 478 |
XVGVerge
|
$0.001846 | $0.001913 | $0.001812 | $18.55万 | $3,075.39万 | -2.94% |
| 365 |
DOGSDogs
|
$0.00003023 | $0.00003122 | $0.0000292 | $32.44万 | $1,547.66万 | -0.03% |
| 212 |
BEBBEB
|
$200.49 | $209.37 | $193.38 | $75.69万 | — | -0.11% |
| 4 |
SOLSolana
|
$78.73 | $83.50 | $77.92 | $2.27亿 | $480.90亿 | -4.97% |
| 70 |
PENGUPudgy Penguins
|
$0.005952 | $0.006235 | $0.005846 | $496.36万 | $3.81亿 | -3.88% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 557 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,698.90万 | -25.90% |
| 486 |
SNXSynthetix Network
|
$0.1581 | $0.1635 | $0.1543 | $17.81万 | $5,364.21万 | -1.86% |
| 492 |
ASRAS Roma Fan Token
|
$0.708 | $0.719 | $0.692 | $17.49万 | $444.55万 | 0.43% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 34 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,715.95万 | $2.83亿 | -0.10% |
| 25 |
LINKChainlink
|
$9.738 | $10.17 | $9.62 | $2,452.45万 | $76.51亿 | -3.04% |
| 198 |
HOTHolo
|
$0.000382 | $0.000408 | $0.000375 | $83.78万 | $7,030.63万 | -4.50% |
| 31 |
TAOBitTensor
|
$204.2 | $215.90 | $200.80 | $1,768.56万 | $19.98亿 | -4.67% |
| 92 |
CBRSBCBRSB
|
$114.52 | $117.27 | $93.64 | $322.95万 | — | 16.26% |