Nervos Network
CKB · 美元计价
$0.000893
≈ ￥0.0058938
-5.50% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.00089
今日开盘
$0.000945
24H 成交量
$26.05万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
COTICOTI
|
$0.00873 | $0.00935 | $0.00872 | $50.78万 | $1,624.18万 | -4.69% |
| 584 |
USDEBUSDEB
|
$5.23 | $6.38 | $5.07 | $7.85万 | — | -15.37% |
| 449 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0409 | $19.33万 | — | -3.52% |
| 313 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.88万 | $4,946.93万 | -3.65% |
| 222 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $60.04万 | — | 2.33% |
| 498 |
XVGVerge
|
$0.001846 | $0.001976 | $0.001845 | $15.24万 | $3,168.55万 | -3.50% |
| 339 |
DOGSDogs
|
$0.00002878 | $0.00003123 | $0.0000287 | $32.32万 | $1,576.01万 | -7.13% |
| 84 |
BEBBEB
|
$187.09 | $207.41 | $184.07 | $296.88万 | — | -7.39% |
| 4 |
SOLSolana
|
$75.85 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.68% |
| 76 |
PENGUPudgy Penguins
|
$0.005836 | $0.00625 | $0.005791 | $398.57万 | $3.83亿 | -4.09% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 543 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 403 |
SNXSynthetix Network
|
$0.1585 | $0.1662 | $0.1573 | $23.59万 | $5,498.68万 | -1.61% |
| 430 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.26万 | $453.72万 | -2.37% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9975 | $0.9962 | $1,491.89万 | $2.81亿 | 0.02% |
| 24 |
LINKChainlink
|
$9.634 | $10.25 | $9.51 | $2,128.95万 | $75.93亿 | -3.33% |
| 221 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $60.19万 | $6,856.39万 | -4.42% |
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,100.05万 | $20.63亿 | -1.94% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $102.80万 | — | -7.10% |