Arbitrum
ARB · 美元计价
$0.1353
≈ ￥0.89298
-3.22% (-$0.00)
更新于 2026-11-15 18:40:03
← 返回行情列表
24H 最高
$0.1422
24H 最低
$0.1229
今日开盘
$0.1398
24H 成交量
$1,187.99万
流通市值
$9.39亿
24H 涨跌额
(-$0.00)
历史最高
$2.425
最高日期
2024-01-01
历史最低
$0.07048
最低日期
2026-06-26
ARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00837 | $0.00878 | $0.00768 | $97.57万 | $1,506.27万 | -4.56% |
| 571 |
USDEBUSDEB
|
$5 | $5.25 | $4.84 | $8.05万 | — | -4.58% |
| 392 |
RONINRONIN
|
$0.0382 | $0.0412 | $0.036 | $33.78万 | — | -7.28% |
| 198 |
KAITOKAITO
|
$0.1751 | $0.1985 | $0.1672 | $96.06万 | $4,514.51万 | -11.48% |
| 574 |
MSFTBMSFTB
|
$520.85 | $522.53 | $517.11 | $6.89万 | — | -0.32% |
| 407 |
XVGVerge
|
$0.001765 | $0.001855 | $0.001638 | $31.90万 | $2,935.91万 | -4.44% |
| 240 |
DOGSDogs
|
$0.00002603 | $0.00002893 | $0.00002435 | $71.20万 | $1,382.99万 | -9.46% |
| 461 |
BEBBEB
|
$186.28 | $187.15 | $182.28 | $24.13万 | — | -0.46% |
| 4 |
SOLSolana
|
$72.09 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.93% |
| 35 |
PENGUPudgy Penguins
|
$0.004975 | $0.005847 | $0.004608 | $2,047.54万 | $3.25亿 | -14.80% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 385 |
SNXSynthetix Network
|
$0.1475 | $0.1587 | $0.1396 | $34.66万 | $5,158.72万 | -6.88% |
| 368 |
ASRAS Roma Fan Token
|
$0.663 | $0.7 | $0.63 | $37.14万 | $428.05万 | -5.15% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,753.24万 | $2.81亿 | -0.09% |
| 17 |
LINKChainlink
|
$9.261 | $9.65 | $8.57 | $4,125.89万 | $70.46亿 | -3.83% |
| 237 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $72.75万 | $6,315.69万 | -3.80% |
| 22 |
TAOBitTensor
|
$192.6 | $208.50 | $177.50 | $3,243.45万 | $18.73亿 | -7.40% |
| 300 |
CBRSBCBRSB
|
$106.1 | $106.35 | $102.89 | $51.30万 | — | -0.08% |