AMCB
AMCB · 美元计价
$3.21
≈ ￥21.186
-1.23% (-$0.04)
更新于 2026-11-15 01:10:04
← 返回行情列表
24H 最高
$3.27
24H 最低
$3.21
今日开盘
$3.25
24H 成交量
$1.46万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$3.41
最高日期
2026-09-01
历史最低
$2.7
最低日期
2026-09-01
AMCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
COTICOTI
|
$0.00828 | $0.00923 | $0.00826 | $79.68万 | $1,624.18万 | -8.51% |
| 598 |
USDEBUSDEB
|
$4.99 | $5.42 | $4.99 | $3.86万 | — | -5.31% |
| 441 |
RONINRONIN
|
$0.0389 | $0.0431 | $0.0387 | $22.05万 | — | -7.82% |
| 235 |
KAITOKAITO
|
$0.1856 | $0.2061 | $0.1841 | $57.23万 | $4,946.93万 | -9.38% |
| 430 |
MSFTBMSFTB
|
$519.25 | $526.09 | $519.25 | $23.19万 | — | -1.05% |
| 427 |
XVGVerge
|
$0.001754 | $0.001956 | $0.001746 | $23.44万 | $3,168.55万 | -8.74% |
| 274 |
DOGSDogs
|
$0.00002623 | $0.00003087 | $0.000026 | $46.10万 | $1,576.01万 | -14.14% |
| 154 |
BEBBEB
|
$184.43 | $193.07 | $184.27 | $114.61万 | — | -3.35% |
| 4 |
SOLSolana
|
$72.11 | $80.59 | $71.93 | $2.81亿 | $472.79亿 | -9.64% |
| 38 |
PENGUPudgy Penguins
|
$0.00513 | $0.006204 | $0.005071 | $1,136.38万 | $3.83亿 | -15.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 354 |
SNXSynthetix Network
|
$0.1491 | $0.1662 | $0.148 | $32.91万 | $5,498.68万 | -7.96% |
| 412 |
ASRAS Roma Fan Token
|
$0.668 | $0.73 | $0.667 | $25.62万 | $453.72万 | -6.70% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 29 |
FDUSDFirst Digital USD
|
$0.9962 | $0.9975 | $0.9957 | $1,867.28万 | $2.81亿 | -0.04% |
| 21 |
LINKChainlink
|
$9.032 | $10.06 | $9.02 | $2,384.67万 | $75.93亿 | -8.66% |
| 232 |
HOTHolo
|
$0.000352 | $0.000392 | $0.000351 | $58.79万 | $6,856.39万 | -9.28% |
| 23 |
TAOBitTensor
|
$191.8 | $219.40 | $191.30 | $2,261.64万 | $20.63亿 | -11.29% |
| 420 |
CBRSBCBRSB
|
$105.02 | $110.78 | $104.61 | $24.20万 | — | -2.61% |